24H 最高$0.6507
24H 最低$0.5691
今日开盘$0.6397
24H 成交量$526.96万
流通市值$5.20亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1628 | $0.1844 | $0.1598 | $3,145.58万 | $21.82亿 | -9.86% |
| 143 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 420 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0362 | $35.65万 | $1,087.27万 | -7.96% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 517 |
ARKArk
|
$0.1588 | $0.1643 | $0.1525 | $23.81万 | $3,112.43万 | -1.49% |
| 621 |
BARDLombard
|
$0.1051 | $0.1152 | $0.1017 | $13.91万 | $4,101.61万 | -5.32% |
| 257 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000927 | $0.00000818 | $27.97万 | $1,756.83万 | -6.95% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 493 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $27.16万 | $1,197.74万 | -4.08% |
| 35 |
AAVEAave
|
$130.33 | $133.88 | $122.46 | $1,968.71万 | $19.51亿 | -0.25% |
| 601 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 392 |
GLMRMoonbeam
|
$0.00721 | $0.007944 | $0.006903 | $39.31万 | $866.47万 | -7.48% |
| 405 |
TURBOTurbo
|
$0.000707 | $0.000778 | $0.000683 | $37.39万 | $4,784.42万 | -7.94% |
| 636 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.47万 | $195.58万 | -2.17% |
| 116 |
CHIPUSD.AI
|
$0.03757 | $0.04429 | $0.03723 | $247.69万 | $7,628.56万 | -12.77% |
| 511 |
SECZBSECZB
|
$7.39 | $8.22 | $6.94 | $24.62万 | — | -9.55% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.8 | $295.70 | $277.36 | $1,732.16万 | $1.23亿 | -3.08% |
| 124 |
MORPHOMorpho
|
$2.078 | $2.29 | $2.05 | $227.14万 | $4.88亿 | -6.98% |
相关站点
共 40 个
大零币 _数字货币市值
Quant _数字货币市值
应用链 _BTC行情
Ether.fi _BTC行情
KORUB _比特币
Tether Gold _数字货币市值
TQQQB _以太坊ETH价格
Celo _币种排行
BFUSD _数字货币市值
Initia _比特币行情
Aerodrome _比特币
Tezos _以太坊ETH价格
狗币 _数字货币市值
Ripple USD _币种排行
PAX Gold _比特币
Tezos _币种排行
Aave _以太坊ETH价格
比特币 _比特币行情
KORUB _数字货币市值
Internet _比特币
Tezos _币种排行
Avalanche _数字货币市值
SOXSB _币种排行
Chainlink _以太坊ETH价格
以太坊 _BTC行情
BEB _BTC行情
USD1 _币种排行
KORUB _以太坊ETH价格
First Digital _加密货币行情
Aptos _加密货币行情
BEB _比特币
Render _比特币
Pump.fun _加密货币行情
Hyperliquid _比特币
Zama _加密货币行情
PancakeSwap _加密货币行情
Ether.fi _BTC行情
Polygon _以太坊ETH价格
达世币 _BTC行情
World Liberty _BTC行情