24H 最高$0.04429
24H 最低$0.03723
今日开盘$0.0428
24H 成交量$244.51万
流通市值$7,628.56万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
ENAEthena
|
$0.1648 | $0.1844 | $0.1598 | $3,131.18万 | $21.82亿 | -7.98% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 422 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0362 | $35.26万 | $1,087.27万 | -6.73% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 529 |
ARKArk
|
$0.1618 | $0.1643 | $0.1525 | $22.31万 | $3,112.43万 | 0.56% |
| 625 |
BARDLombard
|
$0.1061 | $0.1152 | $0.1017 | $13.47万 | $4,101.61万 | -4.24% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000927 | $0.00000818 | $28.22万 | $1,756.83万 | -5.55% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 490 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $27.33万 | $1,197.74万 | -2.74% |
| 34 |
AAVEAave
|
$131.21 | $133.88 | $122.46 | $1,970.71万 | $19.51亿 | 0.59% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 390 |
GLMRMoonbeam
|
$0.007219 | $0.007944 | $0.006903 | $39.27万 | $866.47万 | -7.66% |
| 403 |
TURBOTurbo
|
$0.000715 | $0.000778 | $0.000683 | $37.37万 | $4,784.42万 | -6.78% |
| 637 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.17万 | $195.58万 | -2.60% |
| 115 |
CHIPUSD.AI
|
$0.03871 | $0.04429 | $0.03723 | $244.51万 | $7,628.56万 | -9.56% |
| 505 |
SECZBSECZB
|
$7.35 | $8.22 | $6.94 | $25.18万 | — | -8.58% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.41 | $295.70 | $277.36 | $1,670.97万 | $1.23亿 | -2.33% |
| 119 |
MORPHOMorpho
|
$2.086 | $2.29 | $2.05 | $234.26万 | $4.88亿 | -5.95% |
相关站点
共 40 个
TQQQB _比特币
Pepe _比特币
大零币 _以太坊ETH价格
PAX Gold _比特币行情
Plasma _比特币
EUR _数字货币市值
Avalanche _以太坊ETH价格
狗币 _比特币
比特币 _比特币行情
BEB _币种排行
BEAMX _币种排行
Solana _比特币
Celo _数字货币市值
Zama _数字货币市值
牛来 _以太坊ETH价格
达世币 _数字货币市值
艾达币 _BTC行情
Sei _比特币
Sei _比特币
Polkadot _加密货币行情
艾达币 _以太坊ETH价格
Injective _比特币行情
World Liberty _以太坊ETH价格
Ondo _BTC行情
Ripple USD _数字货币市值
Aster _比特币行情
Pendle _BTC行情
Ripple USD _币种排行
Hyperliquid _数字货币市值
SNXXB _比特币
SNXXB _数字货币市值
Official Trump _币种排行
Quant _比特币行情
Pepe _数字货币市值
SOXSB _加密货币行情
莱特币 _以太坊ETH价格
KORUB _BTC行情
PAX Gold _BTC行情
Bittensor _BTC行情
波场 _比特币