24H 最高$0.1479
24H 最低$0.1326
今日开盘$0.147
24H 成交量$29.75万
流通市值$2,820.85万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1197 | $0.1318 | $0.11 | $3,648.88万 | $16.34亿 | -7.43% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 362 |
ZKPPanther Protocol
|
$0.0302 | $0.0328 | $0.0283 | $39.03万 | $928.89万 | -7.36% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 422 |
ARKArk
|
$0.1394 | $0.1479 | $0.1326 | $29.75万 | $2,820.85万 | -5.17% |
| 81 |
BARDLombard
|
$0.1125 | $0.136 | $0.107 | $414.24万 | $4,919.75万 | -17.16% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 318 |
1000SATS1000SATS (Ordinals)
|
$0.0000076 | $0.00000832 | $0.00000694 | $47.36万 | $1,609.63万 | -7.54% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 323 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.21万 | $951.70万 | -7.79% |
| 35 |
AAVEAave
|
$105.36 | $110.67 | $96.60 | $1,995.06万 | $15.96亿 | -3.90% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 337 |
GLMRMoonbeam
|
$0.005681 | $0.00613 | $0.005414 | $43.86万 | $696.31万 | -6.81% |
| 329 |
TURBOTurbo
|
$0.000596 | $0.000658 | $0.000561 | $45.62万 | $4,233.36万 | -8.59% |
| 436 |
BARFC Barcelona Fan Token
|
$0.203 | $0.217 | $0.195 | $28.71万 | $180.74万 | -4.25% |
| 116 |
CHIPUSD.AI
|
$0.02766 | $0.03103 | $0.025 | $237.89万 | $5,713.65万 | -10.02% |
| 606 |
SECZBSECZB
|
$7.92 | $7.99 | $7.77 | $1.91万 | — | -0.88% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.3 | $294.13 | $285.00 | $573.81万 | $1.23亿 | -0.25% |
| 128 |
MORPHOMorpho
|
$1.786 | $1.94 | $1.69 | $205.53万 | $4.36亿 | -6.30% |