24H 最高$0.749
24H 最低$0.713
今日开盘$0.721
24H 成交量$29.34万
流通市值$239.99万
24H 涨跌额($0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1531 | $0.1587 | $0.1467 | $3,190.88万 | $20.06亿 | 0.00% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 541 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $18.39万 | $996.72万 | -4.27% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 465 |
ARKArk
|
$0.1544 | $0.1584 | $0.1507 | $26.03万 | $3,078.09万 | 1.98% |
| 177 |
BARDLombard
|
$0.0867 | $0.1004 | $0.0861 | $104.13万 | $3,564.49万 | -13.39% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $24.00万 | $1,762.06万 | 0.24% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 531 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $19.24万 | $1,116.91万 | -1.51% |
| 36 |
AAVEAave
|
$124.04 | $127.97 | $120.83 | $1,408.81万 | $18.92亿 | -1.89% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 419 |
GLMRMoonbeam
|
$0.007089 | $0.00725 | $0.006819 | $30.64万 | $843.33万 | -1.23% |
| 592 |
TURBOTurbo
|
$0.000693 | $0.000716 | $0.000684 | $13.56万 | $4,774.61万 | -1.70% |
| 529 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $19.36万 | $188.14万 | -0.46% |
| 91 |
CHIPUSD.AI
|
$0.03236 | $0.0348 | $0.03208 | $320.59万 | $6,557.18万 | -3.00% |
| 140 |
SECZBSECZB
|
$8.9 | $9.87 | $7.82 | $146.46万 | — | 10.01% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.7 | $292.37 | $285.88 | $877.17万 | $1.23亿 | 0.32% |
| 158 |
MORPHOMorpho
|
$2.018 | $2.06 | $1.98 | $122.40万 | $4.72亿 | -1.13% |
相关站点
共 40 个
Bubblemaps _比特币
LayerZero _比特币行情
Avalanche _BTC行情
Caldera _以太坊ETH价格
Prometeus _币种排行
OFFICIAL TRUMP _BTC行情
SNXXB _数字货币市值
StraitsX USD _加密货币行情
Aave _币种排行
NBISB _数字货币市值
BitTensor _BTC行情
瑞波币 _比特币
Plasma _以太坊ETH价格
Act I : The _BTC行情
SOXSB _比特币行情
Official _币种排行
Aster _BTC行情
BEB _币种排行
Shiba Inu _比特币行情
Pyth Network _数字货币市值
USD.AI _币种排行
Sui _币种排行
USD.AI _比特币
Ripple USD _加密货币行情
Filecoin _数字货币市值
Polkadot _以太坊ETH价格
Aptos _比特币
Official _BTC行情
以太坊 _数字货币市值
Polkadot _比特币行情
BitTensor _比特币行情
PAX Gold _比特币
波场 _比特币行情
莱特币 _比特币
Ethena _以太坊ETH价格
Arbitrum _加密货币行情
Aster _数字货币市值
Avalanche _币种排行
Quant _比特币
BFUSD _以太坊ETH价格