24H 最高$41.96
24H 最低$39.49
今日开盘$41.25
24H 成交量$4.39万
流通市值—
24H 涨跌额(-$1.01)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ENAEthena
|
$0.1434 | $0.157 | $0.1425 | $1,923.94万 | $20.93亿 | -5.22% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 562 |
ZKPPanther Protocol
|
$0.0325 | $0.0342 | $0.0322 | $13.22万 | $1,011.75万 | -2.11% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 653 |
ARKArk
|
$0.1531 | $0.1577 | $0.1514 | $6.80万 | $3,160.40万 | 0.20% |
| 283 |
BARDLombard
|
$0.0816 | $0.0915 | $0.0806 | $50.17万 | $3,408.10万 | -4.90% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 629 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000868 | $0.00000827 | $8.71万 | $1,819.99万 | -0.47% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 536 |
IDSpace ID
|
$0.0252 | $0.0266 | $0.0249 | $15.04万 | $1,135.31万 | -3.08% |
| 41 |
AAVEAave
|
$117.94 | $125.25 | $117.51 | $1,197.25万 | $19.21亿 | -4.22% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 485 |
GLMRMoonbeam
|
$0.006823 | $0.007149 | $0.00666 | $19.39万 | $859.27万 | -3.23% |
| 598 |
TURBOTurbo
|
$0.00068 | $0.000704 | $0.00067 | $11.16万 | $4,846.22万 | -0.88% |
| 611 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $10.51万 | $189.79万 | 0.00% |
| 115 |
CHIPUSD.AI
|
$0.03186 | $0.03361 | $0.03074 | $167.38万 | $6,621.89万 | -1.70% |
| 438 |
SECZBSECZB
|
$8.81 | $9.57 | $8.34 | $24.87万 | — | -1.23% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295 | $297.20 | $289.70 | $1,518.18万 | $1.23亿 | 1.69% |
| 197 |
MORPHOMorpho
|
$2.008 | $2.06 | $1.97 | $83.62万 | $4.85亿 | 0.20% |