24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.95万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1635 | $0.1844 | $0.1598 | $3,169.42万 | $21.82亿 | -8.96% |
| 143 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 421 |
ZKPPanther Protocol
|
$0.0369 | $0.041 | $0.0362 | $35.60万 | $1,087.27万 | -7.98% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 514 |
ARKArk
|
$0.1583 | $0.1643 | $0.1525 | $24.15万 | $3,112.43万 | -1.68% |
| 620 |
BARDLombard
|
$0.1052 | $0.1152 | $0.1017 | $13.98万 | $4,101.61万 | -5.05% |
| 258 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000927 | $0.00000818 | $28.30万 | $1,756.83万 | -6.54% |
| 217 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 494 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $27.09万 | $1,197.74万 | -3.75% |
| 35 |
AAVEAave
|
$130.36 | $133.88 | $122.46 | $1,982.11万 | $19.51亿 | 0.05% |
| 601 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 390 |
GLMRMoonbeam
|
$0.007206 | $0.007944 | $0.006903 | $39.30万 | $866.47万 | -7.63% |
| 402 |
TURBOTurbo
|
$0.000705 | $0.000778 | $0.000683 | $38.03万 | $4,784.42万 | -7.96% |
| 634 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.72万 | $195.58万 | -2.17% |
| 117 |
CHIPUSD.AI
|
$0.03752 | $0.04429 | $0.03723 | $249.34万 | $7,628.56万 | -12.68% |
| 512 |
SECZBSECZB
|
$7.36 | $8.22 | $6.94 | $24.68万 | — | -10.02% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.36 | $295.70 | $277.36 | $1,737.25万 | $1.23亿 | -3.19% |
| 124 |
MORPHOMorpho
|
$2.077 | $2.29 | $2.05 | $227.55万 | $4.88亿 | -6.86% |
相关站点
共 40 个
Uniswap _BTC行情
World Liberty _比特币行情
SNXXB _BTC行情
Polkadot _币种排行
Hedera _加密货币行情
PancakeSwap _加密货币行情
World Liberty _数字货币市值
Ondo _BTC行情
BEAMX _比特币
Pudgy Penguins _加密货币行情
Render _数字货币市值
Avalanche _加密货币行情
恒星币 _比特币行情
Pepe _数字货币市值
Tether Gold _币种排行
Pepe _BTC行情
USDC _比特币
Caldera _比特币行情
比特币 _以太坊ETH价格
FOGO _BTC行情
TONToken _比特币
Polygon _币种排行
艾达币 _BTC行情
Hedera _比特币
QQQB _币种排行
Sui _比特币
Hedera _币种排行
LayerZero _比特币
Filecoin _数字货币市值
Official Trump _数字货币市值
Solana _BTC行情
Filecoin _加密货币行情
TQQQB _加密货币行情
Internet _BTC行情
Caldera _以太坊ETH价格
Gram _币种排行
Official Trump _BTC行情
Hyperliquid _以太坊ETH价格
First Digital _币种排行
Celestia _币种排行