24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02186
24H 成交量$12.00万
流通市值$1,754.45万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ENAEthena
|
$0.1786 | $0.1903 | $0.1673 | $4,048.71万 | $24.47亿 | 3.90% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 429 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.53万 | $1,208.37万 | -0.50% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 506 |
ARKArk
|
$0.1615 | $0.1678 | $0.1559 | $22.67万 | $3,261.07万 | -1.04% |
| 656 |
BARDLombard
|
$0.1108 | $0.1147 | $0.1059 | $8.76万 | $4,452.99万 | 0.18% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000947 | $0.00000866 | $26.51万 | $1,912.34万 | -1.43% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 339 |
IDSPACE ID
|
$0.0292 | $0.03 | $0.0281 | $44.50万 | $1,262.94万 | 0.00% |
| 33 |
AAVEAave
|
$130.69 | $137.03 | $123.28 | $2,182.64万 | $20.40亿 | 2.54% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 494 |
GLMRMoonbeam
|
$0.007791 | $0.008048 | $0.007686 | $23.46万 | $958.26万 | -1.75% |
| 505 |
TURBOTurbo
|
$0.000763 | $0.000797 | $0.000742 | $22.80万 | $5,313.13万 | -0.65% |
| 583 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $15.59万 | $204.33万 | -0.85% |
| 114 |
CHIPUSD.AI
|
$0.04275 | $0.04407 | $0.03844 | $236.30万 | $8,682.38万 | 5.90% |
| 488 |
SECZBSECZB
|
$8.18 | $8.45 | $7.42 | $24.14万 | — | 4.34% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.87 | $296.59 | $273.16 | $2,592.33万 | $1.23亿 | 4.45% |
| 113 |
MORPHOMorpho
|
$2.219 | $2.27 | $2.12 | $247.12万 | $5.19亿 | 0.77% |
相关站点
共 40 个
Pendle _BTC行情
Ethena _BTC行情
Bubblemaps _BTC行情
Celo _比特币
Aster _比特币
Avalanche _比特币
艾达币 _加密货币行情
AAPLB _比特币行情
THORChain _比特币行情
Hyperliquid _比特币
艾达币 _数字货币市值
Pudgy Penguins _比特币
Haedal _以太坊ETH价格
United Stables _BTC行情
THORChain _BTC行情
Pendle _BTC行情
Filecoin _比特币
Internet _币种排行
TQQQB _数字货币市值
USDC _比特币行情
Raydium _加密货币行情
Polygon _数字货币市值
恒星币 _以太坊ETH价格
Plasma _币种排行
Pendle _数字货币市值
USDC _比特币
恒星币 _比特币
Initia _数字货币市值
MarsCoin _加密货币行情
SNXXB _比特币行情
Raydium _BTC行情
TQQQB _比特币行情
KORUB _币种排行
USDC _比特币
Space and Time _数字货币市值
QQQB _加密货币行情
Haedal _以太坊ETH价格
Aave _数字货币市值
比特现金 _以太坊ETH价格
Artificial _以太坊ETH价格