24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$390.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1671 | $0.1718 | $0.1562 | $2,731.02万 | $22.40亿 | 2.58% |
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 471 |
ZKPPanther Protocol
|
$0.0381 | $0.0384 | $0.036 | $23.06万 | $1,129.74万 | 3.82% |
| 630 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 266 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 451 |
ARKArk
|
$0.1604 | $0.1622 | $0.1553 | $26.05万 | $3,199.41万 | 2.36% |
| 484 |
BARDLombard
|
$0.1107 | $0.1137 | $0.1034 | $21.97万 | $4,398.00万 | 6.96% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 415 |
1000SATS1000SATS (Ordinals)
|
$0.00000882 | $0.00000899 | $0.00000814 | $30.74万 | $1,852.61万 | 5.25% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 610 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0276 | $12.01万 | $1,252.23万 | 3.57% |
| 34 |
AAVEAave
|
$131.76 | $133.56 | $126.54 | $1,792.38万 | $20.37亿 | 3.50% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 468 |
GLMRMoonbeam
|
$0.007443 | $0.007662 | $0.007087 | $23.41万 | $903.60万 | 3.38% |
| 554 |
TURBOTurbo
|
$0.000735 | $0.000747 | $0.000693 | $16.64万 | $5,089.46万 | 5.15% |
| 611 |
BARFC Barcelona Fan Token
|
$0.227 | $0.229 | $0.223 | $12.01万 | $198.66万 | 1.79% |
| 137 |
CHIPUSD.AI
|
$0.03758 | $0.0389 | $0.03605 | $157.05万 | $7,557.13万 | -1.13% |
| 608 |
SECZBSECZB
|
$6.95 | $7.59 | $6.69 | $12.33万 | — | -2.93% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.28 | $290.80 | $278.02 | $1,407.42万 | $1.23亿 | 1.00% |
| 153 |
MORPHOMorpho
|
$2.12 | $2.14 | $2.06 | $135.86万 | $4.97亿 | 1.68% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
AAOIB _加密货币行情
比特币 _加密货币行情
AAOIB _以太坊ETH价格
Ether.fi _以太坊ETH价格
Avalanche _比特币
Sui _数字货币市值
Chainlink _比特币
QQQB _BTC行情
Arbitrum _数字货币市值
INTWB _比特币
MRVLB _比特币行情
QQQB _BTC行情
牛来 _比特币
波场 _比特币行情
BitTensor _比特币行情
艾达币 _数字货币市值
Internet _数字货币市值
Sui _比特币行情
Uniswap _比特币
NFPrompt _比特币
MarsCoin _数字货币市值
Zama _以太坊ETH价格
THORChain _比特币
达世币 _以太坊ETH价格
Celo _加密货币行情
KORUB _BTC行情
Thena _币种排行
大零币 _加密货币行情
Wrapped _比特币
比特现金 _加密货币行情
Injective _比特币
EUR _比特币
TQQQB _比特币行情
币安币 _BTC行情
Plasma _比特币
瑞波币 _加密货币行情
Polkadot _以太坊ETH价格
SNXXB _数字货币市值
NFPrompt _币种排行