24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.64万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1313 | $0.1427 | $0.1282 | $3,819.88万 | $18.35亿 | -3.31% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 410 |
ZKPPanther Protocol
|
$0.0327 | $0.0334 | $0.0319 | $22.22万 | $969.77万 | 2.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 467 |
ARKArk
|
$0.1473 | $0.1535 | $0.1451 | $18.07万 | $3,012.93万 | 0.20% |
| 28 |
BARDLombard
|
$0.126 | $0.1799 | $0.1242 | $1,819.55万 | $5,897.08万 | -5.97% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000858 | $0.0000081 | $17.26万 | $1,764.81万 | 0.36% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 386 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.023 | $26.08万 | $1,031.32万 | -2.09% |
| 34 |
AAVEAave
|
$109.87 | $115.55 | $107.86 | $1,268.79万 | $17.05亿 | -0.75% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 287 |
GLMRMoonbeam
|
$0.006082 | $0.006541 | $0.006004 | $40.83万 | $765.06万 | -1.11% |
| 452 |
TURBOTurbo
|
$0.000656 | $0.00069 | $0.000637 | $18.89万 | $4,644.13万 | -1.65% |
| 418 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $21.62万 | $184.77万 | 0.95% |
| 133 |
CHIPUSD.AI
|
$0.03089 | $0.03259 | $0.03038 | $139.86万 | $6,341.23万 | -0.19% |
| 586 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $8.05万 | — | -3.39% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.16 | $305.00 | $292.83 | $950.14万 | $1.23亿 | -1.98% |
| 138 |
MORPHOMorpho
|
$1.936 | $2.06 | $1.89 | $135.31万 | $4.64亿 | -1.63% |