24H 最高$5.90
24H 最低$5.58
今日开盘$5.71
24H 成交量$6.79万
流通市值—
24H 涨跌额(-$0.05)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ENAEthena
|
$0.1646 | $0.1718 | $0.162 | $1,873.23万 | $22.40亿 | 0.73% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 437 |
ZKPPanther Protocol
|
$0.0379 | $0.0389 | $0.0366 | $23.34万 | $1,129.74万 | 2.16% |
| 584 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 510 |
ARKArk
|
$0.1581 | $0.162 | $0.1568 | $16.65万 | $3,199.41万 | -1.06% |
| 458 |
BARDLombard
|
$0.1103 | $0.1137 | $0.1068 | $21.47万 | $4,398.00万 | 3.08% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000899 | $0.00000848 | $20.69万 | $1,852.61万 | 2.95% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 601 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0285 | $10.14万 | $1,252.23万 | 0.00% |
| 35 |
AAVEAave
|
$131.71 | $133.56 | $128.29 | $1,276.92万 | $20.37亿 | 1.45% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 370 |
GLMRMoonbeam
|
$0.007122 | $0.007662 | $0.0068 | $31.64万 | $903.60万 | -2.04% |
| 564 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000718 | $12.55万 | $5,089.46万 | 1.53% |
| 605 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.225 | $9.88万 | $198.66万 | 0.00% |
| 139 |
CHIPUSD.AI
|
$0.03771 | $0.03891 | $0.03635 | $121.38万 | $7,557.13万 | 2.67% |
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.38万 | — | -3.69% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.23 | $290.80 | $281.39 | $830.35万 | $1.23亿 | 1.23% |
| 146 |
MORPHOMorpho
|
$2.106 | $2.13 | $2.08 | $113.34万 | $4.97亿 | -0.38% |
相关站点
共 40 个
Gitcoin _数字货币市值
Wormhole _数字货币市值
Pepe _币种排行
TONToken _BTC行情
Tether Gold _币种排行
恒星币 _BTC行情
RWUSD _加密货币行情
USD1 _加密货币行情
瑞波币 _以太坊ETH价格
Near Protocol _比特币
Worldcoin _加密货币行情
Ondo _数字货币市值
MarsCoin _加密货币行情
KORUB _比特币行情
MarsCoin _比特币行情
Ripple USD _币种排行
Pump.fun _比特币
Ethena _以太坊ETH价格
应用链 _币种排行
以太坊 _比特币行情
EWYB _币种排行
Injective _数字货币市值
Hashflow _以太坊ETH价格
莱特币 _数字货币市值
ONEchain _比特币行情
United Stables _BTC行情
Moonriver _比特币行情
Celestia _以太坊ETH价格
CyberConnect _数字货币市值
Official _比特币
Starknet _以太坊ETH价格
Quant _以太坊ETH价格
波场 _以太坊ETH价格
Wormhole _以太坊ETH价格
莱特币 _比特币
USD1 _BTC行情
First Digital _币种排行
Official _数字货币市值
Injective _以太坊ETH价格
Aptos _以太坊ETH价格