24H 最高$0.0508
24H 最低$0.0478
今日开盘$0.0503
24H 成交量$21.02万
流通市值$966.76万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ENAEthena
|
$0.1428 | $0.157 | $0.1425 | $1,922.91万 | $20.93亿 | -5.74% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 561 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.33万 | $1,011.75万 | -2.70% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 652 |
ARKArk
|
$0.1531 | $0.1577 | $0.1514 | $6.79万 | $3,160.40万 | 0.53% |
| 281 |
BARDLombard
|
$0.0814 | $0.0915 | $0.0806 | $50.25万 | $3,408.10万 | -6.01% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 628 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000868 | $0.00000827 | $8.63万 | $1,819.99万 | -0.59% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 536 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.0249 | $15.04万 | $1,135.31万 | -3.46% |
| 41 |
AAVEAave
|
$117.26 | $125.25 | $117.19 | $1,198.45万 | $19.21亿 | -4.89% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 486 |
GLMRMoonbeam
|
$0.006825 | $0.007149 | $0.00666 | $19.37万 | $859.27万 | -2.88% |
| 603 |
TURBOTurbo
|
$0.000677 | $0.000704 | $0.00067 | $10.98万 | $4,846.22万 | -1.46% |
| 611 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $10.49万 | $189.79万 | -0.47% |
| 114 |
CHIPUSD.AI
|
$0.03177 | $0.03361 | $0.03074 | $167.29万 | $6,621.89万 | -2.16% |
| 438 |
SECZBSECZB
|
$8.86 | $9.57 | $8.34 | $24.86万 | — | -0.34% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.61 | $297.20 | $289.70 | $1,518.23万 | $1.23亿 | 1.35% |
| 197 |
MORPHOMorpho
|
$2.005 | $2.06 | $1.97 | $84.31万 | $4.85亿 | -0.15% |