24H 最高$51.73
24H 最低$49.41
今日开盘$50.65
24H 成交量$1,421.33万
流通市值$38.88亿
24H 涨跌额(-$0.93)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ENAEthena
|
$0.1425 | $0.157 | $0.1419 | $1,920.57万 | $20.93亿 | -6.25% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 579 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.06万 | $1,011.75万 | -3.58% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 651 |
ARKArk
|
$0.1526 | $0.1577 | $0.1514 | $6.84万 | $3,160.40万 | 0.20% |
| 280 |
BARDLombard
|
$0.0823 | $0.0915 | $0.0801 | $50.49万 | $3,408.10万 | -4.97% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.64万 | $1,819.99万 | -0.71% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 543 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.0249 | $14.71万 | $1,135.31万 | -3.46% |
| 40 |
AAVEAave
|
$117.25 | $125.25 | $116.43 | $1,220.12万 | $19.21亿 | -4.81% |
| 524 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 478 |
GLMRMoonbeam
|
$0.006926 | $0.007149 | $0.00666 | $20.02万 | $859.27万 | -0.85% |
| 611 |
TURBOTurbo
|
$0.000677 | $0.000704 | $0.00067 | $10.23万 | $4,846.22万 | -1.31% |
| 622 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.22万 | $189.79万 | -0.46% |
| 114 |
CHIPUSD.AI
|
$0.03151 | $0.03361 | $0.03074 | $163.15万 | $6,621.89万 | -2.72% |
| 519 |
SECZBSECZB
|
$8.79 | $9.57 | $8.40 | $16.16万 | — | 3.66% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.56 | $297.20 | $289.70 | $1,623.45万 | $1.23亿 | 1.35% |
| 183 |
MORPHOMorpho
|
$1.999 | $2.06 | $1.97 | $89.94万 | $4.85亿 | -0.79% |