24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.37万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1542 | $0.1592 | $0.1515 | $1,383.91万 | $20.53亿 | -2.96% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 509 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0356 | $12.11万 | $1,059.52万 | -4.26% |
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 172 |
ARKArk
|
$0.1552 | $0.1639 | $0.1485 | $70.88万 | $3,101.14万 | 0.52% |
| 391 |
BARDLombard
|
$0.1095 | $0.1127 | $0.1082 | $22.57万 | $4,304.74万 | -1.17% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 404 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000878 | $0.00000843 | $20.76万 | $1,771.93万 | -3.19% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 379 |
IDSpace ID
|
$0.0267 | $0.0286 | $0.0264 | $23.96万 | $1,136.33万 | -6.64% |
| 34 |
AAVEAave
|
$129.79 | $132.42 | $128.38 | $625.95万 | $19.84亿 | -1.73% |
| 459 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 124 |
GLMRMoonbeam
|
$0.007428 | $0.008377 | $0.007 | $99.95万 | $964.86万 | 2.95% |
| 489 |
TURBOTurbo
|
$0.000715 | $0.000726 | $0.000707 | $13.34万 | $4,887.66万 | -1.52% |
| 340 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $29.17万 | $190.68万 | -3.98% |
| 115 |
CHIPUSD.AI
|
$0.033 | $0.03569 | $0.03255 | $108.07万 | $6,544.80万 | -7.04% |
| 626 |
SECZBSECZB
|
$7.08 | $7.08 | $7.00 | $3.15万 | — | 0.28% |
| 122 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.46 | $285.68 | $283.74 | $100.72万 | $1.23亿 | 0.16% |
| 117 |
MORPHOMorpho
|
$2.071 | $2.13 | $2.06 | $105.40万 | $4.86亿 | -1.57% |
相关站点
共 40 个
USD1 _数字货币市值
牛来 _以太坊ETH价格
BFUSD _比特币行情
JUST _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Zama _比特币
Aave _比特币行情
Quant _以太坊ETH价格
MarsCoin _比特币行情
StraitsX USD _币种排行
比特现金 _以太坊ETH价格
Ripple USD _加密货币行情
Starknet _加密货币行情
Aster _加密货币行情
Uniswap _数字货币市值
Gitcoin _比特币行情
Wrapped _比特币行情
大零币 _以太坊ETH价格
Ondo _比特币行情
Pump.fun _币种排行
Act I : The _比特币
波场 _加密货币行情
MarsCoin _比特币行情
Aster _比特币
Sign _以太坊ETH价格
Ether.fi _以太坊ETH价格
Gains Network _比特币
Bubblemaps _加密货币行情
BitTensor _比特币行情
Aster _BTC行情
Gains Network _加密货币行情
Polymath _加密货币行情
Hashflow _以太坊ETH价格
币安币 _数字货币市值
NFPrompt _币种排行
BitTensor _比特币行情
BitTensor _比特币
大零币 _数字货币市值
USD1 _数字货币市值
Gitcoin _币种排行