24H 最高$0.03838
24H 最低$0.03645
今日开盘$0.03772
24H 成交量$15.13万
流通市值$792.83万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
ENAEthena
|
$0.1486 | $0.1587 | $0.1467 | $3,083.72万 | $20.06亿 | -4.44% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 484 |
ZKPPanther Protocol
|
$0.0333 | $0.0355 | $0.0332 | $23.78万 | $996.72万 | -5.93% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 470 |
ARKArk
|
$0.1549 | $0.1584 | $0.15 | $25.31万 | $3,078.09万 | 0.58% |
| 193 |
BARDLombard
|
$0.09 | $0.1043 | $0.0889 | $94.04万 | $3,564.49万 | -13.21% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000871 | $0.00000828 | $23.59万 | $1,762.06万 | -0.94% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 569 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $16.06万 | $1,116.91万 | -1.51% |
| 32 |
AAVEAave
|
$123.53 | $133.19 | $120.83 | $1,707.24万 | $18.92亿 | -6.78% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 385 |
GLMRMoonbeam
|
$0.007063 | $0.007264 | $0.006819 | $35.30万 | $843.33万 | -1.12% |
| 599 |
TURBOTurbo
|
$0.000693 | $0.000716 | $0.000684 | $12.59万 | $4,774.61万 | -2.39% |
| 473 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $24.87万 | $188.14万 | -0.46% |
| 101 |
CHIPUSD.AI
|
$0.03277 | $0.0348 | $0.0321 | $251.87万 | $6,557.18万 | -3.36% |
| 153 |
SECZBSECZB
|
$8.43 | $9.87 | $6.88 | $129.16万 | — | 22.17% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.82 | $292.17 | $285.88 | $911.34万 | $1.23亿 | -0.44% |
| 158 |
MORPHOMorpho
|
$2.032 | $2.07 | $1.98 | $120.28万 | $4.72亿 | -1.46% |
相关站点
共 40 个
恒星币 _比特币行情
Prometeus _比特币
Particle _加密货币行情
NFPrompt _币种排行
TONToken _比特币
Prometeus _加密货币行情
波场 _加密货币行情
Gram _数字货币市值
Caldera _数字货币市值
Filecoin _比特币行情
BEAMX _数字货币市值
瑞波币 _比特币行情
Polkadot _币种排行
Polkadot _比特币
Aptos _比特币
Ether.fi _币种排行
Sui _BTC行情
Filecoin _币种排行
Polkadot _以太坊ETH价格
Binance _BTC行情
Render _加密货币行情
NEXPACE _数字货币市值
Aster _比特币
AMDB _数字货币市值
QQQB _BTC行情
AMDB _币种排行
莱特币 _BTC行情
Pyth Network _BTC行情
狗币 _比特币行情
Quant _BTC行情
LayerZero _以太坊ETH价格
Render _比特币行情
狗币 _BTC行情
Quant _以太坊ETH价格
恒星币 _比特币行情
RWUSD _币种排行
Filecoin _数字货币市值
USDC _比特币行情
BEAMX _BTC行情
Pudgy Penguins _比特币