24H 最高$119.79
24H 最低$113.24
今日开盘$116.08
24H 成交量$52.27万
流通市值—
24H 涨跌额($2.97)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1543 | $0.1576 | $0.1441 | $3,249.87万 | $20.84亿 | -0.19% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 531 |
ZKPPanther Protocol
|
$0.0355 | $0.0362 | $0.0336 | $22.32万 | $1,053.87万 | -1.66% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 406 |
ARKArk
|
$0.1543 | $0.1566 | $0.1478 | $36.47万 | $3,101.79万 | -0.32% |
| 457 |
BARDLombard
|
$0.1051 | $0.1109 | $0.102 | $29.53万 | $4,203.63万 | -4.63% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 526 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000796 | $22.47万 | $1,804.77万 | 0.23% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 487 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.48万 | $1,146.53万 | -0.37% |
| 34 |
AAVEAave
|
$133.43 | $134.70 | $124.04 | $1,766.27万 | $20.52亿 | 1.96% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 357 |
GLMRMoonbeam
|
$0.00724 | $0.007344 | $0.00687 | $44.01万 | $880.90万 | 0.32% |
| 512 |
TURBOTurbo
|
$0.000713 | $0.000733 | $0.000681 | $23.98万 | $4,929.73万 | -0.28% |
| 466 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.54万 | $191.13万 | 1.39% |
| 103 |
CHIPUSD.AI
|
$0.03403 | $0.0355 | $0.03137 | $275.84万 | $6,762.30万 | 1.76% |
| 593 |
SECZBSECZB
|
$6.8 | $7.23 | $6.78 | $15.69万 | — | -4.09% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.25 | $296.40 | $279.29 | $1,212.85万 | $1.23亿 | 1.43% |
| 127 |
MORPHOMorpho
|
$2.054 | $2.11 | $1.97 | $186.09万 | $4.86亿 | -1.25% |
相关站点
共 40 个
Gains Network _加密货币行情
SOXSB _比特币
比特币 _比特币行情
比特现金 _比特币行情
币安币 _数字货币市值
NFPrompt _加密货币行情
Gram _数字货币市值
Pump.fun _比特币行情
Chainlink _比特币行情
TQQQB _数字货币市值
艾达币 _数字货币市值
Test _BTC行情
Avalanche _BTC行情
Uniswap _比特币行情
Injective _比特币
Gains Network _BTC行情
Worldcoin _数字货币市值
NEXPACE _BTC行情
Test _加密货币行情
Artificial _币种排行
NEXPACE _比特币行情
BMNRB _币种排行
Quant _比特币行情
瑞波币 _BTC行情
Holo _比特币行情
Worldcoin _数字货币市值
Official _BTC行情
Gitcoin _BTC行情
OFFICIAL TRUMP _数字货币市值
RWUSD _比特币
Render _BTC行情
Gains Network _BTC行情
Starknet _比特币
Near Protocol _数字货币市值
TQQQB _BTC行情
Tether Gold _比特币
Uniswap _比特币行情
比特现金 _以太坊ETH价格
NFPrompt _数字货币市值
以太经典 _数字货币市值