24H 最高$0.03097
24H 最低$0.02986
今日开盘$0.03027
24H 成交量$33.25万
流通市值$3,441.13万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
ENAEthena
|
$0.154 | $0.1587 | $0.1467 | $3,146.36万 | $20.06亿 | 1.05% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 479 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $24.27万 | $996.72万 | -4.00% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 460 |
ARKArk
|
$0.1553 | $0.1584 | $0.1504 | $26.50万 | $3,078.09万 | 3.26% |
| 179 |
BARDLombard
|
$0.0876 | $0.1017 | $0.0875 | $104.45万 | $3,564.49万 | -13.86% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.46万 | $1,762.06万 | 0.24% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 568 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $16.12万 | $1,116.91万 | -0.76% |
| 33 |
AAVEAave
|
$124.69 | $130.92 | $120.83 | $1,598.86万 | $18.92亿 | -4.74% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 375 |
GLMRMoonbeam
|
$0.007121 | $0.007264 | $0.006819 | $36.06万 | $843.33万 | -0.71% |
| 597 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $13.02万 | $4,774.61万 | -0.71% |
| 499 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.213 | $22.73万 | $188.14万 | 1.38% |
| 91 |
CHIPUSD.AI
|
$0.03251 | $0.0348 | $0.03208 | $333.25万 | $6,557.18万 | -2.61% |
| 150 |
SECZBSECZB
|
$9.04 | $9.87 | $7.64 | $133.88万 | — | 16.50% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.69 | $292.17 | $285.88 | $887.41万 | $1.23亿 | 0.10% |
| 168 |
MORPHOMorpho
|
$2.009 | $2.06 | $1.98 | $117.30万 | $4.72亿 | -1.62% |
相关站点
共 40 个
Aptos _加密货币行情
LayerZero _比特币行情
Hyperliquid _加密货币行情
PAX Gold _数字货币市值
Pump.fun _数字货币市值
艾达币 _币种排行
恒星币 _比特币行情
瑞波币 _以太坊ETH价格
Ondo _数字货币市值
QQQB _比特币行情
EUR _比特币行情
Act I : The _币种排行
Aave _BTC行情
以太坊 _以太坊ETH价格
Gram _比特币
Uniswap _BTC行情
以太坊 _比特币
USD.AI _BTC行情
Prometeus _比特币行情
SOXSB _比特币
Tether Gold _以太坊ETH价格
比特币 _以太坊ETH价格
CyberConnect _加密货币行情
TQQQB _数字货币市值
Pepe _加密货币行情
Hedera _比特币行情
Ondo _以太坊ETH价格
BitTensor _数字货币市值
Hedera _加密货币行情
Worldcoin _BTC行情
AMDB _比特币
NFPrompt _比特币行情
RWUSD _比特币
大零币 _币种排行
Pyth Network _比特币
Hedera _BTC行情
Uniswap _以太坊ETH价格
KORUB _比特币行情
TONToken _比特币
Uniswap _BTC行情