24H 最高$0.00094
24H 最低$0.00076
今日开盘$0.00087
24H 成交量$16.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
ENAEthena
|
$0.1277 | $0.1427 | $0.1267 | $3,498.29万 | $18.35亿 | -6.79% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 429 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.31万 | $969.77万 | -1.53% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 485 |
ARKArk
|
$0.1463 | $0.1535 | $0.145 | $16.41万 | $3,012.93万 | -2.14% |
| 29 |
BARDLombard
|
$0.1265 | $0.1799 | $0.1219 | $1,647.84万 | $5,897.08万 | -14.47% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000817 | $0.00000858 | $0.00000809 | $18.18万 | $1,764.81万 | -2.51% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 382 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0229 | $26.89万 | $1,031.32万 | -5.37% |
| 31 |
AAVEAave
|
$107.69 | $115.55 | $106.93 | $1,297.03万 | $17.05亿 | -2.82% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 298 |
GLMRMoonbeam
|
$0.006039 | $0.006541 | $0.005962 | $38.64万 | $765.06万 | -3.05% |
| 461 |
TURBOTurbo
|
$0.00065 | $0.00069 | $0.000637 | $18.44万 | $4,644.13万 | -3.85% |
| 391 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $25.47万 | $184.77万 | -0.47% |
| 141 |
CHIPUSD.AI
|
$0.0304 | $0.03251 | $0.03001 | $126.23万 | $6,341.23万 | -5.50% |
| 589 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.63万 | — | -5.34% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.21 | $305.00 | $292.66 | $734.70万 | $1.23亿 | -2.86% |
| 144 |
MORPHOMorpho
|
$1.925 | $2.06 | $1.89 | $122.19万 | $4.64亿 | -3.99% |