24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ENAEthena
|
$0.1785 | $0.1903 | $0.1673 | $4,066.56万 | $24.47亿 | 3.84% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 430 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.53万 | $1,208.37万 | -0.50% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 505 |
ARKArk
|
$0.1613 | $0.1678 | $0.1559 | $22.75万 | $3,261.07万 | -1.23% |
| 656 |
BARDLombard
|
$0.1107 | $0.1147 | $0.1059 | $8.75万 | $4,452.99万 | 0.09% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000893 | $0.00000947 | $0.00000866 | $26.58万 | $1,912.34万 | -1.76% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 339 |
IDSPACE ID
|
$0.0291 | $0.03 | $0.0281 | $44.57万 | $1,262.94万 | -0.34% |
| 33 |
AAVEAave
|
$130.35 | $137.03 | $123.28 | $2,199.30万 | $20.40亿 | 2.47% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 493 |
GLMRMoonbeam
|
$0.007776 | $0.008048 | $0.007686 | $23.62万 | $958.26万 | -1.42% |
| 502 |
TURBOTurbo
|
$0.000759 | $0.000797 | $0.000742 | $23.04万 | $5,313.13万 | -1.04% |
| 583 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $15.61万 | $204.33万 | -1.70% |
| 114 |
CHIPUSD.AI
|
$0.04259 | $0.04407 | $0.03844 | $237.48万 | $8,682.38万 | 5.63% |
| 488 |
SECZBSECZB
|
$8.16 | $8.45 | $7.42 | $24.16万 | — | 4.35% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.73 | $296.59 | $273.16 | $2,592.41万 | $1.23亿 | 4.60% |
| 113 |
MORPHOMorpho
|
$2.213 | $2.27 | $2.12 | $247.19万 | $5.19亿 | 0.77% |
相关站点
共 40 个
Chainlink _数字货币市值
Haedal _以太坊ETH价格
Holo _BTC行情
PancakeSwap _数字货币市值
Haedal _以太坊ETH价格
莱特币 _币种排行
BEAMX _以太坊ETH价格
Pepe _以太坊ETH价格
Celo _BTC行情
Bittensor _币种排行
Bittensor _加密货币行情
First Digital _比特币行情
Worldcoin _以太坊ETH价格
RWUSD _以太坊ETH价格
Bubblemaps _币种排行
Aerodrome _数字货币市值
TQQQB _加密货币行情
Tether Gold _BTC行情
Hedera _数字货币市值
Polygon _加密货币行情
Internet _数字货币市值
恒星币 _加密货币行情
Polygon _比特币行情
BEB _加密货币行情
大零币 _数字货币市值
AMDB _币种排行
Initia _BTC行情
狗币 _BTC行情
艾达币 _以太坊ETH价格
EUR _比特币
LayerZero _BTC行情
Stacks _比特币
Zama _数字货币市值
Chainlink _加密货币行情
Near Protocol _以太坊ETH价格
Hedera _以太坊ETH价格
TONToken _币种排行
Space and Time _BTC行情
大零币 _比特币行情
狗币 _数字货币市值