24H 最高$0.3334
24H 最低$0.3073
今日开盘$0.3314
24H 成交量$119.44万
流通市值$6.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1547 | $0.1576 | $0.1441 | $3,349.68万 | $20.84亿 | 0.26% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 529 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $22.29万 | $1,053.87万 | -1.39% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 411 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $35.66万 | $3,101.79万 | 0.00% |
| 458 |
BARDLombard
|
$0.1047 | $0.1109 | $0.102 | $29.42万 | $4,203.63万 | -5.08% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 526 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000796 | $22.44万 | $1,804.77万 | 0.47% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 485 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.98万 | $1,146.53万 | 0.00% |
| 34 |
AAVEAave
|
$133.18 | $134.70 | $124.04 | $1,778.76万 | $20.52亿 | 1.94% |
| 591 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 385 |
GLMRMoonbeam
|
$0.007237 | $0.007344 | $0.00687 | $39.67万 | $880.90万 | -0.30% |
| 511 |
TURBOTurbo
|
$0.00071 | $0.000733 | $0.000681 | $23.88万 | $4,929.73万 | -0.42% |
| 467 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.57万 | $191.13万 | 0.92% |
| 104 |
CHIPUSD.AI
|
$0.03368 | $0.0355 | $0.03137 | $279.03万 | $6,762.30万 | 0.87% |
| 593 |
SECZBSECZB
|
$6.83 | $7.23 | $6.77 | $15.59万 | — | -3.53% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.85 | $296.40 | $279.29 | $1,216.79万 | $1.23亿 | 1.22% |
| 127 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.97 | $183.89万 | $4.86亿 | -1.11% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
瑞波币 _比特币
Gram _比特币行情
Uniswap _以太坊ETH价格
牛来 _比特币行情
Initia _BTC行情
Prometeus _BTC行情
Render _币种排行
Ethena _以太坊ETH价格
Ether.fi _比特币
Near Protocol _币种排行
Chainlink _加密货币行情
BMNRB _比特币行情
Artificial _币种排行
比特币 _比特币行情
艾达币 _BTC行情
Injective _BTC行情
Pump.fun _BTC行情
Zama _数字货币市值
PancakeSwap _加密货币行情
USD1 _比特币行情
Zilliqa _比特币
TQQQB _加密货币行情
Zama _数字货币市值
比特现金 _比特币行情
ONEchain _以太坊ETH价格
Hedera _数字货币市值
币安币 _以太坊ETH价格
Initia _币种排行
TONToken _数字货币市值
TONToken _数字货币市值
LayerZero _以太坊ETH价格
USDC _BTC行情
Pump.fun _比特币
大零币 _币种排行
Artificial _币种排行
Filecoin _以太坊ETH价格
Uniswap _BTC行情
Ondo _比特币行情
First Digital _比特币