24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8932
24H 成交量$4,742.23万
流通市值$38.68亿
24H 涨跌额($0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ENAEthena
|
$0.1785 | $0.1903 | $0.1673 | $4,066.56万 | $24.47亿 | 3.84% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 430 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.53万 | $1,208.37万 | -0.50% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 505 |
ARKArk
|
$0.1613 | $0.1678 | $0.1559 | $22.75万 | $3,261.07万 | -1.23% |
| 656 |
BARDLombard
|
$0.1107 | $0.1147 | $0.1059 | $8.75万 | $4,452.99万 | 0.09% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000893 | $0.00000947 | $0.00000866 | $26.58万 | $1,912.34万 | -1.76% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 339 |
IDSPACE ID
|
$0.0291 | $0.03 | $0.0281 | $44.57万 | $1,262.94万 | -0.34% |
| 33 |
AAVEAave
|
$130.35 | $137.03 | $123.28 | $2,199.30万 | $20.40亿 | 2.47% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 493 |
GLMRMoonbeam
|
$0.007776 | $0.008048 | $0.007686 | $23.62万 | $958.26万 | -1.42% |
| 502 |
TURBOTurbo
|
$0.000759 | $0.000797 | $0.000742 | $23.04万 | $5,313.13万 | -1.04% |
| 583 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $15.61万 | $204.33万 | -1.70% |
| 114 |
CHIPUSD.AI
|
$0.04259 | $0.04407 | $0.03844 | $237.48万 | $8,682.38万 | 5.63% |
| 488 |
SECZBSECZB
|
$8.16 | $8.45 | $7.42 | $24.16万 | — | 4.35% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.73 | $296.59 | $273.16 | $2,592.41万 | $1.23亿 | 4.60% |
| 113 |
MORPHOMorpho
|
$2.213 | $2.27 | $2.12 | $247.19万 | $5.19亿 | 0.77% |
相关站点
共 40 个
AAPLB _加密货币行情
StraitsX XUSD _以太坊ETH价格
Pump.fun _数字货币市值
Holo _以太坊ETH价格
LayerZero _加密货币行情
狗币 _比特币
INTWB _BTC行情
INTWB _币种排行
BABAB _比特币
USD1 _BTC行情
Zama _以太坊ETH价格
LayerZero _以太坊ETH价格
BFUSD _比特币行情
AMDB _数字货币市值
Injective _比特币行情
INTWB _比特币
BFUSD _数字货币市值
LayerZero _数字货币市值
THORChain _比特币行情
Raydium _BTC行情
Holo _币种排行
Aave _BTC行情
INTWB _比特币
比特现金 _比特币
PAX Gold _加密货币行情
USDC _以太坊ETH价格
AAPLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
SOXSB _比特币行情
THORChain _数字货币市值
RWUSD _数字货币市值
Polygon _加密货币行情
波场 _以太坊ETH价格
TQQQB _加密货币行情
MarsCoin _数字货币市值
SOXSB _加密货币行情
Bubblemaps _BTC行情
USDC _数字货币市值
Pepe _以太坊ETH价格
艾达币 _加密货币行情