24H 最高$0.1526
24H 最低$0.1451
今日开盘$0.1465
24H 成交量$34.09万
流通市值$1.52亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1643 | $0.1718 | $0.162 | $1,913.98万 | $22.40亿 | 0.00% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 433 |
ZKPPanther Protocol
|
$0.0379 | $0.0389 | $0.0366 | $23.61万 | $1,129.74万 | 1.61% |
| 585 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 510 |
ARKArk
|
$0.1576 | $0.162 | $0.1568 | $16.63万 | $3,199.41万 | -1.87% |
| 457 |
BARDLombard
|
$0.1106 | $0.1137 | $0.1067 | $21.44万 | $4,398.00万 | 2.98% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000899 | $0.00000848 | $20.84万 | $1,852.61万 | 2.34% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 602 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0285 | $10.18万 | $1,252.23万 | -0.69% |
| 35 |
AAVEAave
|
$131.28 | $133.56 | $128.29 | $1,270.02万 | $20.37亿 | 1.27% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 371 |
GLMRMoonbeam
|
$0.007097 | $0.007662 | $0.0068 | $31.44万 | $903.60万 | -2.46% |
| 565 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000718 | $12.54万 | $5,089.46万 | 1.25% |
| 607 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.225 | $9.81万 | $198.66万 | 0.44% |
| 140 |
CHIPUSD.AI
|
$0.03759 | $0.03891 | $0.03635 | $121.49万 | $7,557.13万 | 1.87% |
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.40万 | — | -4.22% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.25 | $290.80 | $281.39 | $832.72万 | $1.23亿 | 1.20% |
| 145 |
MORPHOMorpho
|
$2.111 | $2.13 | $2.08 | $113.92万 | $4.97亿 | -0.19% |
相关站点
共 40 个
应用链 _BTC行情
Sui _币种排行
Filecoin _数字货币市值
Pepe _以太坊ETH价格
USD1 _比特币行情
Pepe _比特币
Aster _比特币
Starknet _币种排行
Ether.fi _币种排行
Aptos _比特币行情
Ether.fi _比特币行情
币安币 _加密货币行情
NFPrompt _BTC行情
Raydium _数字货币市值
Celo _数字货币市值
Zama _BTC行情
Sui _比特币行情
MarsCoin _加密货币行情
Polkadot _比特币
QQQB _币种排行
First Digital _币种排行
Thena _数字货币市值
以太坊 _加密货币行情
Avalanche _数字货币市值
Avalanche _币种排行
Moonriver _币种排行
SOXSB _比特币行情
Quant _币种排行
Pyth Network _BTC行情
Moonriver _币种排行
United Stables _数字货币市值
Aster _数字货币市值
艾达币 _比特币
币安币 _以太坊ETH价格
INTWB _BTC行情
莱特币 _币种排行
TONToken _比特币
Worldcoin _BTC行情
Solana _加密货币行情
ONEchain _比特币行情