24H 最高$0.3774
24H 最低$0.3278
今日开盘$0.3701
24H 成交量$1,004.05万
流通市值$3.52亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1195 | $0.1318 | $0.11 | $3,642.81万 | $16.34亿 | -8.36% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0328 | $0.0283 | $39.31万 | $928.89万 | -7.67% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 424 |
ARKArk
|
$0.1395 | $0.1479 | $0.1326 | $29.84万 | $2,820.85万 | -4.97% |
| 83 |
BARDLombard
|
$0.1162 | $0.1307 | $0.107 | $409.38万 | $4,919.75万 | -10.55% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 322 |
1000SATS1000SATS (Ordinals)
|
$0.00000757 | $0.00000832 | $0.00000694 | $46.57万 | $1,609.63万 | -8.46% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 319 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.78万 | $951.70万 | -8.58% |
| 35 |
AAVEAave
|
$105.53 | $110.67 | $96.60 | $1,998.23万 | $15.96亿 | -3.89% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 338 |
GLMRMoonbeam
|
$0.005665 | $0.00612 | $0.005414 | $43.66万 | $696.31万 | -7.40% |
| 329 |
TURBOTurbo
|
$0.000596 | $0.000658 | $0.000561 | $45.68万 | $4,233.36万 | -9.29% |
| 438 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.09万 | $180.74万 | -4.72% |
| 116 |
CHIPUSD.AI
|
$0.02798 | $0.03103 | $0.025 | $243.49万 | $5,713.65万 | -9.45% |
| 606 |
SECZBSECZB
|
$7.88 | $7.99 | $7.77 | $1.99万 | — | -1.13% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.27 | $294.13 | $285.00 | $569.98万 | $1.23亿 | -0.30% |
| 129 |
MORPHOMorpho
|
$1.774 | $1.94 | $1.69 | $204.17万 | $4.36亿 | -8.27% |