24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$1,948.59万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1181 | $0.1316 | $0.11 | $3,648.55万 | $16.34亿 | -10.19% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 360 |
ZKPPanther Protocol
|
$0.0299 | $0.0328 | $0.0283 | $39.35万 | $928.89万 | -8.56% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 427 |
ARKArk
|
$0.1394 | $0.1479 | $0.1326 | $29.50万 | $2,820.85万 | -5.62% |
| 85 |
BARDLombard
|
$0.1143 | $0.1307 | $0.107 | $395.05万 | $4,919.75万 | -9.86% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000761 | $0.0000083 | $0.00000694 | $47.48万 | $1,609.63万 | -8.31% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 318 |
IDSpace ID
|
$0.0212 | $0.0234 | $0.0201 | $46.93万 | $951.70万 | -9.40% |
| 35 |
AAVEAave
|
$105.9 | $109.83 | $96.60 | $2,036.53万 | $15.96亿 | -3.52% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.005606 | $0.006119 | $0.005414 | $42.81万 | $696.31万 | -8.02% |
| 332 |
TURBOTurbo
|
$0.000592 | $0.000658 | $0.000561 | $45.54万 | $4,233.36万 | -9.89% |
| 438 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.39万 | $180.74万 | -5.61% |
| 117 |
CHIPUSD.AI
|
$0.02763 | $0.03098 | $0.025 | $244.76万 | $5,713.65万 | -10.81% |
| 607 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.04万 | — | -1.13% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.46 | $294.13 | $285.00 | $569.37万 | $1.23亿 | -0.59% |
| 129 |
MORPHOMorpho
|
$1.761 | $1.94 | $1.69 | $204.80万 | $4.36亿 | -9.13% |