24H 最高$0.2448
24H 最低$0.2259
今日开盘$0.242
24H 成交量$45.18万
流通市值$2.64亿
24H 涨跌额(-$0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1281 | $0.1427 | $0.1267 | $3,631.81万 | $18.35亿 | -6.97% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 421 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $21.85万 | $969.77万 | -1.84% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 479 |
ARKArk
|
$0.1455 | $0.1535 | $0.1451 | $16.96万 | $3,012.93万 | -2.41% |
| 28 |
BARDLombard
|
$0.127 | $0.1799 | $0.1219 | $1,726.61万 | $5,897.08万 | -11.38% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000817 | $0.00000858 | $0.00000809 | $18.20万 | $1,764.81万 | -2.62% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 380 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0229 | $26.68万 | $1,031.32万 | -5.37% |
| 33 |
AAVEAave
|
$107.43 | $115.55 | $106.93 | $1,293.86万 | $17.05亿 | -3.86% |
| 496 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 298 |
GLMRMoonbeam
|
$0.006005 | $0.006541 | $0.005962 | $38.63万 | $765.06万 | -3.69% |
| 472 |
TURBOTurbo
|
$0.000645 | $0.00069 | $0.000637 | $17.92万 | $4,644.13万 | -4.87% |
| 396 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $23.84万 | $184.77万 | -0.94% |
| 141 |
CHIPUSD.AI
|
$0.03036 | $0.03251 | $0.03001 | $127.00万 | $6,341.23万 | -5.45% |
| 587 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $7.68万 | — | -3.86% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.91 | $305.00 | $292.83 | $790.88万 | $1.23亿 | -2.29% |
| 144 |
MORPHOMorpho
|
$1.916 | $2.06 | $1.89 | $123.27万 | $4.64亿 | -4.58% |